FuelCell Energy Price Analysis

FuelCell Energy Inc (FCEL)

0.8026 -0.03 (-3.28%) USD | NASDAQ | May 17, 16:00

0.81 +0.01 (+0.92%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1992. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.83	0.8491	0.793	0.8026	40.16M
May 16, 2024	0.86	0.8889	0.8001	0.8298	25.39M
May 15, 2024	0.9254	0.941	0.8185	0.8576	37.68M
May 14, 2024	0.79	1.02	0.7798	0.884	129.94M
May 13, 2024	0.65	0.7469	0.64	0.7132	73.94M
May 10, 2024	0.76	0.7614	0.6946	0.6991	51.15M
May 09, 2024	0.7696	0.79	0.7339	0.7375	58.15M
May 08, 2024	0.799	0.8066	0.738	0.7617	84.39M
May 07, 2024	0.8736	0.8797	0.786	0.7895	68.79M
May 06, 2024	0.9228	0.925	0.861	0.865	43.81M
May 03, 2024	0.8883	0.9238	0.87	0.8999	51.81M
May 02, 2024	0.9299	0.9299	0.836	0.8535	60.47M
May 01, 2024	0.919	0.945	0.8922	0.8988	24.13M
Apr 30, 2024	0.9146	0.9459	0.856	0.9278	60.91M
Apr 29, 2024	0.8807	0.9679	0.8807	0.9293	45.81M
Apr 26, 2024	0.8491	0.873	0.8126	0.8705	34.87M
Apr 25, 2024	0.8488	0.8624	0.8051	0.842	32.39M
Apr 24, 2024	0.9552	0.9552	0.85	0.863	38.09M
Apr 23, 2024	0.8155	0.963	0.8148	0.9187	53.83M
Apr 22, 2024	0.90	0.90	0.79	0.8132	52.30M
Apr 19, 2024	0.9367	0.9508	0.8701	0.8841	29.45M
Apr 18, 2024	1.00	1.01	0.9225	0.9307	69.23M
Apr 17, 2024	1.01	1.03	1.00	1.00	8.550M
Apr 16, 2024	1.02	1.04	1.00	1.00	9.746M
Apr 15, 2024	1.12	1.12	1.012	1.02	13.49M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.155

Minimum

Jun 25 2019

27.96

Maximum

Feb 09 2021

4.102

Average

2.67

Median

Sep 02 2020

Price Benchmarks

Majic Wheels Corp	0.0003
Perma-Pipe International Holdings Inc	8.76
Plug Power Inc	3.25
OriginClear Inc	0.0104
Montana Technologies Corp	13.15

Price Related Metrics

PS Ratio	3.360
Price to Book Value	0.5462
Earnings Yield	-33.64%
Market Cap	362.66M